MSA Safety - قیمت سهام

قیمت سهام
185.84
تغییر روزانه
1.91 1.04%
ماهیانه
-4.09%
سالیانه
37.38%
Q2 پیش بینی
178.07
قیمت Chg روز سال تاریخ
AGCO 114.14 2.33 2.08% -6.59% 2024-05-06
ANY Biztonsagi Nyomda 3,690.00 0 0% 131.35% 2024-05-06
Astec Industries 32.39 -0.77 -2.32% -19.91% 2024-05-03
Brady 60.13 0.68 1.14% 20.00% 2024-05-06
Bureau Veritas 27.60 -0.10 -0.36% 6.77% 2024-05-06
Boyd Services 265.37 1.37 0.52% 16.41% 2024-05-06
Caterpillar 340.91 4.11 1.22% 62.04% 2024-05-06
Cintas 681.12 7.13 1.06% 48.74% 2024-05-06
Deere & Company 402.67 1.66 0.41% 7.78% 2024-05-06
DO & CO AG 144.80 -0.20 -0.14% 29.98% 2024-05-06
Fastenal 67.20 -1.23 -1.79% 24.39% 2024-05-06
GPS Participacoes e Empreendimentos 19.32 0.22 1.15% 45.26% 2024-05-06
Grainger 936.60 3.26 0.35% 40.31% 2024-05-06
Hilan 21,510.00 70.00 0.33% 28.96% 2024-05-06
HNI 45.00 0.81 1.83% 80.72% 2024-05-06
Honeywell International 195.58 -0.12 -0.06% -0.33% 2024-05-06
Intertek 4,956.00 38.00 0.77% 18.74% 2024-05-03
Lisgrafica Impressao E Artes Graficas 0.004 0 0% -33.33% 2024-05-03
Mader 6.83 -0.02 -0.29% 39.67% 2024-05-06
Millerknoll 26.18 0.02 0.08% 71.22% 2024-05-03
MSA Safety 185.84 1.91 1.04% 37.38% 2024-05-06
Manitowoc 12.61 0.18 1.45% -18.22% 2024-05-06
Pitney Bowes 5.29 0.05 0.86% 82.87% 2024-05-06
Ritchie Bros Auctioneers 96.51 -2.29 -2.32% 26.21% 2024-05-06
Steelcase 12.66 0.17 1.32% 62.24% 2024-05-06
SNC Lavalin 56.13 2.09 3.87% 75.52% 2024-05-06
SP Plus 51.50 0 0% 50.67% 2024-05-03
Terex 58.96 0.61 1.05% 24.10% 2024-05-06
UniFirst 161.71 2.11 1.32% 0.89% 2024-05-06
United Rentals 676.82 10.58 1.59% 106.11% 2024-05-06
Valid Solucoes 17.69 0.29 1.67% 60.38% 2024-05-03

قیمت روز سال تاریخ
US400 2968 38.98 1.33% 20.95% 2024-05-06
US2000 2057 24.00 1.18% 17.25% 2024-05-06