MSA Safety - قیمت سهام

قیمت سهام
165.62
تغییر روزانه
0.50 0.30%
ماهیانه
5.15%
سالیانه
-12.22%
Q2 پیش بینی
161.21

قیمت Chg روز سال تاریخ
AGCO 101.68 -0.84 -0.82% 0.67% 2025-06-20
ANY Biztonsagi Nyomda 8,360.00 40.00 0.48% 96.71% 2025-06-20
Astec Industries 39.09 -0.26 -0.66% 29.35% 2025-06-20
Brady 66.04 -1.19 -1.76% -0.23% 2025-06-20
Bureau Veritas 28.50 -0.18 -0.63% 7.06% 2025-06-20
Boyd Services 207.67 1.54 0.75% -20.38% 2025-06-20
Caterpillar 359.85 0.17 0.05% 9.76% 2025-06-20
Cintas 220.60 0.18 0.08% 24.48% 2025-06-20
Deere & Company 520.29 -4.68 -0.89% 38.80% 2025-06-20
DO & CO AG 167.40 0.40 0.24% 4.23% 2025-06-20
Fastenal 41.09 -0.41 -0.98% 25.68% 2025-06-20
GPS Participacoes e Empreendimentos 15.01 -0.32 -2.09% -12.94% 2025-06-20
Grainger 1,033.48 -9.97 -0.96% 12.96% 2025-06-20
Hilan 26,070.00 -530.00 -1.99% 37.57% 2025-06-19
HNI 46.37 -0.51 -1.09% 4.77% 2025-06-20
Honeywell International 222.33 0.46 0.21% 3.40% 2025-06-20
Intertek 4,646.00 -88.00 -1.86% -2.76% 2025-06-20
Mader 5.88 -0.03 -0.51% -5.92% 2025-06-20
Millerknoll 16.86 -0.05 -0.30% -34.14% 2025-06-20
MSA Safety 165.62 0.50 0.30% -12.22% 2025-06-20
Manitowoc 11.31 0.01 0.09% 6.20% 2025-06-20
Pitney Bowes 10.21 -0.18 -1.73% 118.06% 2025-06-20
Ritchie Bros Auctioneers 144.16 0.22 0.15% 36.01% 2025-06-20
Steelcase 10.22 -0.01 -0.10% -23.10% 2025-06-20
SNC Lavalin 92.65 -0.48 -0.52% 60.04% 2025-06-20
Terex 45.41 0.02 0.04% -15.12% 2025-06-20
UniFirst 183.60 0.34 0.18% 19.68% 2025-06-20
United Rentals 704.01 5.52 0.79% 9.86% 2025-06-20
Valid Solucoes 25.31 -0.09 -0.35% 66.73% 2025-06-20

قیمت روز سال تاریخ
US400 3017 -6.16 -0.20% 2.92% 2025-06-20
US2000 2110 -2.56 -0.12% 4.37% 2025-06-20